Friday, November 22, 2024Fri, Nov 22, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.87 | 3.88 | 3.66 | 3.66 | 12,43612.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 3.90 | 3.74 | 3.90 | 4,7294.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.84 | 3.79 | 2.84 | 3.79 | 5,4035.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.94 | 3.94 | 3.08 | 3.08 | 35,95135.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.55 | 4.76 | 3.90 | 3.90 | 13,91013.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.11 | 4.96 | 4.08 | 4.90 | 50,34950.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.72 | 4.48 | 2.72 | 4.00 | 43,67443.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.77 | 1.94 | 1.73 | 1.94 | 28,04228.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.32 | 1.44 | 1.32 | 1.44 | 10,13410.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 203203.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1,7251.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.33 | 1.16 | 1.23 | 16,76516.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.20 | 1.11 | 1.20 | 3,0613.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |