Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.91 | 4.05 | 3.51 | 3.58 | 6,9606.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 4.15 | 3.73 | 3.79 | 6,8006.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.90 | 3.99 | 2.90 | 3.99 | 3,6003.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.17 | 3.75 | 3.75 | 5,7205.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.69 | 4.71 | 3.85 | 4.08 | 7,9607.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.01 | 5.38 | 4.01 | 5.38 | 4,2204.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.71 | 4.39 | 2.71 | 3.80 | 4,3004.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.77 | 3.30 | 1.77 | 3.30 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.33 | 1.33 | 1.30 | 1.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.18 | 1.10 | 1.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.14 | 1.14 | 1.10 | 1.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.13 | 1.21 | 1.13 | 1.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |