Menu Search
Equities

Bicecorp SA

BICECORP:SGO

Bicecorp SA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CLP)18,890.00
  • Today's Change-107.00 / -0.56%
  • Shares traded260.00
  • 1 Year change+39.10%
  • Beta0.1399
Data delayed at least 20 minutes, as of Nov 19 2024 12:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 19, 2024Tue, Nov 19, 202418,890.0018,890.0018,890.0018,890.00207207.00
Friday, November 15, 2024Fri, Nov 15, 202418,999.0018,999.0018,999.0018,999.007070.00
Thursday, November 14, 2024Thu, Nov 14, 202419,000.0019,000.0018,990.0018,999.001,0621.06k
Tuesday, November 12, 2024Tue, Nov 12, 202418,200.0018,200.0018,200.0018,200.00178178.00
Friday, November 08, 2024Fri, Nov 08, 202418,548.0018,548.0018,548.0018,548.00103103.00
Thursday, November 07, 2024Thu, Nov 07, 202418,300.0018,999.0018,300.0018,999.00352352.00
Wednesday, November 06, 2024Wed, Nov 06, 202418,600.0018,600.0018,600.0018,600.00141141.00
Tuesday, October 29, 2024Tue, Oct 29, 202418,550.0018,550.0018,550.0018,550.006060.00
Thursday, October 24, 2024Thu, Oct 24, 202418,500.0018,500.0018,500.0018,500.00103103.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 19 2024 09:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.