Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.10 | 34.21 | 34.00 | 34.21 | 2,9382.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 708708.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.25 | 33.96 | 33.25 | 33.96 | 3,0873.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 631631.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 718718.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 693693.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.98 | 34.35 | 33.60 | 34.35 | 990990.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.76 | 34.88 | 34.57 | 34.88 | 1,7071.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.13 | 34.20 | 33.81 | 34.10 | 1,2171.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.51 | 34.94 | 34.34 | 34.94 | 973973.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.22 | 34.72 | 34.22 | 34.72 | 4,7254.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.08 | 34.43 | 33.99 | 34.29 | 15,24315.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 438438.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.42 | 33.82 | 32.73 | 33.70 | 1,1951.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.50 | 33.73 | 33.50 | 33.73 | 1,1391.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.75 | 33.75 | 33.51 | 33.61 | 2,0962.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.97 | 34.29 | 33.43 | 34.29 | 1,1181.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.02 | 34.13 | 33.02 | 34.13 | 2,3142.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.04 | 33.24 | 33.04 | 33.24 | 1,3331.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 407407.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.77 | 33.20 | 32.61 | 33.20 | 2,0582.06k |