Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.83 | 4.10 | 3.48 | 3.66 | 21,55221.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 4.41 | 3.63 | 3.63 | 32,91032.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.93 | 3.99 | 2.74 | 3.83 | 37,07037.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.09 | 4.19 | 2.95 | 3.08 | 42,09042.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.38 | 4.90 | 3.64 | 4.09 | 29,10829.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.01 | 5.74 | 3.99 | 4.66 | 86,52686.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.74 | 4.85 | 2.44 | 3.98 | 83,19683.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 3.30 | 1.66 | 2.66 | 44,55344.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.77 | 1.27 | 1.76 | 19,74619.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.33 | 1.45 | 1.29 | 1.31 | 374374.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.48 | 1.34 | 1.41 | 1,7001.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.50 | 1.15 | 1.41 | 65,24565.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.16 | 1.10 | 1.11 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.20 | 1.09 | 1.15 | 145145.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.13 | 1.18 | 1.10 | 1.14 | 413413.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.25 | 1.11 | 1.17 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.12 | 1.27 | 1.11 | 1.19 | 5,3035.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.09 | 1.13 | 1.08 | 1.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.16 | 1.18 | 1.09 | 1.10 | 2,1562.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.18 | 1.10 | 1.14 | 2525.00 |