Friday, November 22, 2024Fri, Nov 22, 2024 | 35.88 | 37.20 | 35.20 | 36.40 | 173,948173.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.32 | 35.00 | 33.90 | 34.62 | 70,38370.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.02 | 34.98 | 33.92 | 34.28 | 108,476108.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.78 | 35.44 | 33.06 | 34.02 | 209,450209.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.46 | 36.46 | 34.62 | 34.66 | 150,875150.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.42 | 37.42 | 36.40 | 36.62 | 85,62085.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.40 | 38.44 | 37.00 | 37.44 | 116,092116.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.52 | 37.52 | 36.52 | 37.26 | 91,67591.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.60 | 37.86 | 36.52 | 36.52 | 96,88396.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.44 | 39.08 | 37.46 | 37.96 | 66,54866.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.38 | 38.70 | 36.72 | 38.44 | 63,86963.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.62 | 37.54 | 36.52 | 37.10 | 115,446115.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.88 | 36.52 | 36.60 | 191,137191.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.30 | 39.66 | 38.62 | 39.14 | 75,26775.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 40.74 | 38.80 | 39.30 | 436,786436.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.50 | 39.40 | 38.40 | 39.16 | 49,69749.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.02 | 39.80 | 37.58 | 38.32 | 148,858148.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.54 | 39.00 | 38.32 | 38.32 | 169,057169.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.74 | 40.74 | 38.54 | 38.54 | 197,322197.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 40.84 | 39.62 | 40.74 | 54,00954.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.20 | 40.30 | 39.38 | 40.00 | 98,10198.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.34 | 40.16 | 39.20 | 39.96 | 53,10453.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.20 | 40.24 | 39.10 | 39.50 | 99,15699.16k |