Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.62 | 45.76 | 43.94 | 44.48 | 276,474276.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 47.44 | 43.88 | 44.00 | 447,718447.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 56.35 | 45.68 | 46.44 | 1,243,0311.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.65 | 56.55 | 51.50 | 56.30 | 540,081540.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.88 | 53.90 | 47.50 | 53.40 | 382,098382.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.80 | 49.24 | 46.62 | 47.34 | 208,592208.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.80 | 47.90 | 44.90 | 45.92 | 109,424109.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.80 | 48.36 | 45.40 | 45.72 | 215,343215.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.98 | 47.20 | 43.98 | 46.88 | 205,185205.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.06 | 44.50 | 42.86 | 43.54 | 143,638143.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.50 | 43.90 | 42.50 | 43.02 | 49,44949.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.90 | 43.98 | 42.02 | 43.34 | 100,687100.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.84 | 44.70 | 42.70 | 42.86 | 146,799146.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.54 | 45.94 | 43.68 | 44.26 | 105,025105.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.48 | 45.20 | 43.84 | 44.54 | 102,340102.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.34 | 44.80 | 43.92 | 44.48 | 92,64192.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.22 | 46.24 | 43.80 | 44.34 | 151,435151.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.04 | 47.62 | 45.10 | 45.22 | 127,440127.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.36 | 49.38 | 47.00 | 47.06 | 111,410111.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.16 | 48.98 | 46.04 | 48.36 | 194,466194.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.90 | 48.58 | 44.80 | 46.20 | 272,494272.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.50 | 47.96 | 40.30 | 47.94 | 1,329,7651.33m |