| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45,484.00 | 45,484.00 | 44,669.00 | 44,846.00 | 449,055449.06k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45,400.00 | 45,400.00 | 44,567.00 | 44,927.00 | 327,375327.38k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45,330.00 | 45,330.00 | 44,625.00 | 44,692.00 | 394,957394.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45,865.00 | 46,230.00 | 45,000.00 | 45,115.00 | 617,686617.69k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45,645.00 | 46,181.00 | 45,614.00 | 45,863.00 | 743,937743.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44,450.00 | 46,700.00 | 44,401.00 | 45,883.00 | 1,486,3911.49m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45,998.00 | 45,998.00 | 44,651.00 | 44,783.00 | 1,141,0831.14m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43,995.00 | 46,785.00 | 42,625.00 | 45,706.00 | 2,091,4522.09m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43,750.00 | 43,750.00 | 42,598.00 | 43,085.00 | 1,147,1281.15m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43,800.00 | 43,800.00 | 43,295.00 | 43,691.00 | 538,596538.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43,491.00 | 44,039.00 | 42,939.00 | 43,301.00 | 745,971745.97k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42,751.00 | 43,773.00 | 42,100.00 | 43,137.00 | 1,115,3211.12m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41,800.00 | 42,630.00 | 41,439.00 | 42,626.00 | 730,495730.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42,195.00 | 42,687.00 | 41,802.00 | 42,021.00 | 675,925675.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41,700.00 | 42,800.00 | 41,601.00 | 42,474.00 | 922,506922.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41,882.00 | 42,239.00 | 41,685.00 | 41,715.00 | 1,149,7131.15m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43,000.00 | 43,000.00 | 41,759.00 | 42,247.00 | 1,227,7951.23m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43,104.00 | 43,208.00 | 42,632.00 | 42,700.00 | 814,078814.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42,700.00 | 43,329.00 | 42,689.00 | 43,032.00 | 1,239,9951.24m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43,050.00 | 43,205.00 | 42,674.00 | 42,769.00 | 680,949680.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43,483.00 | 43,854.00 | 43,050.00 | 43,050.00 | 524,807524.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43,600.00 | 43,800.00 | 43,230.00 | 43,519.00 | 316,736316.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44,416.00 | 44,416.00 | 43,382.00 | 43,590.00 | 583,034583.03k |
