| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.40 | 82.40 | 77.10 | 77.10 | 107107.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.70 | 82.10 | 81.70 | 82.10 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.20 | 81.20 | 80.30 | 80.80 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 79.70 | 80.30 | 79.70 | 80.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 80.60 | 81.30 | 79.90 | 79.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.20 | 79.70 | 79.20 | 79.20 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 81.00 | 79.70 | 79.70 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.30 | 81.30 | 80.00 | 80.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.60 | 83.90 | 82.40 | 82.40 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.50 | 85.50 | 83.00 | 83.00 | 250250.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.20 | 86.80 | 86.20 | 86.30 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.70 | 84.80 | 83.80 | 84.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.10 | 85.30 | 84.40 | 84.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.20 | 83.80 | 83.10 | 83.60 | 180180.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 84.00 | 83.30 | 83.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.80 | 84.90 | 84.10 | 84.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.10 | 85.70 | 84.80 | 85.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.50 | 88.70 | 86.50 | 86.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.50 | 86.70 | 83.90 | 86.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.90 | 83.70 | 82.90 | 83.40 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 83.00 | 82.40 | 82.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.60 | 84.90 | 83.70 | 83.70 | 00.00 |
