| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.20 | 35.24 | 33.38 | 33.74 | 13,58513.59k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.96 | 35.96 | 35.06 | 35.87 | 4,4224.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.52 | 35.97 | 34.72 | 35.97 | 2,8472.85k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.88 | 35.97 | 34.37 | 35.97 | 5,2275.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.88 | 35.18 | 34.86 | 35.14 | 669669.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.70 | 35.70 | 34.85 | 34.88 | 6,0986.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.34 | 37.34 | 36.16 | 36.69 | 5,9575.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.28 | 37.78 | 36.48 | 37.78 | 1,6801.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.26 | 38.23 | 37.26 | 37.99 | 959959.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.03 | 37.76 | 36.81 | 36.88 | 2,6702.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.14 | 38.20 | 37.03 | 37.03 | 1,3681.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.68 | 37.72 | 37.40 | 37.40 | 5,3745.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.50 | 37.92 | 37.50 | 37.80 | 2,1742.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.38 | 38.38 | 37.50 | 37.87 | 1,8891.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.96 | 38.39 | 37.85 | 38.00 | 2,6882.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 38.90 | 38.16 | 38.90 | 549549.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 38.78 | 37.00 | 38.78 | 2,0512.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.02 | 36.95 | 36.02 | 36.70 | 962962.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.52 | 36.74 | 36.12 | 36.23 | 2,2522.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.82 | 37.82 | 36.52 | 36.53 | 759759.00 |
