Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.62 | 3.70 | 3.62 | 3.70 | 6,134,1456.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 676,726676.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.56 | 3.60 | 3.54 | 3.58 | 1,595,7491.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.56 | 3.50 | 3.54 | 3,623,8463.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 1,835,2691.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.56 | 3.60 | 3.54 | 3.58 | 1,833,1991.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.48 | 3.54 | 3.46 | 3.52 | 780,478780.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.56 | 3.48 | 3.54 | 1,039,9371.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.46 | 3.50 | 3.42 | 3.48 | 906,180906.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.52 | 3.46 | 3.50 | 1,034,0861.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.52 | 3.52 | 3.46 | 3.52 | 4,124,5974.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.54 | 3.58 | 2,700,9222.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.64 | 3.64 | 3.60 | 3.64 | 1,523,1921.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 538,141538.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.70 | 3.62 | 3.66 | 1,547,3021.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.56 | 3.62 | 3.52 | 3.62 | 2,569,6472.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.64 | 3.64 | 3.60 | 3.64 | 4,308,8584.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.72 | 3.78 | 3.72 | 3.76 | 870,674870.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.72 | 3.74 | 3.66 | 3.72 | 2,832,4042.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.64 | 3.70 | 3.60 | 3.68 | 6,872,7086.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.84 | 3.88 | 3.82 | 3.84 | 1,387,6961.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.76 | 3.82 | 3.76 | 3.80 | 1,124,9531.12m |