| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,675.00 | 1,675.00 | 1,639.00 | 1,663.00 | 2,3092.31k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,755.00 | 1,762.00 | 1,711.21 | 1,762.00 | 361361.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,726.10 | 1,731.85 | 1,715.00 | 1,731.85 | 6363.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,725.00 | 1,725.00 | 1,714.00 | 1,721.60 | 2,1232.12k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,720.00 | 1,720.00 | 1,715.00 | 1,716.38 | 670670.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,742.00 | 1,747.83 | 1,742.00 | 1,747.83 | 375375.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,820.00 | 1,820.00 | 1,799.23 | 1,799.23 | 481481.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,795.15 | 1,799.00 | 1,783.60 | 1,794.22 | 383383.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,840.80 | 1,840.80 | 1,812.01 | 1,821.08 | 215215.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,857.00 | 1,866.28 | 1,846.28 | 1,846.28 | 2929.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1414.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,817.00 | 1,822.90 | 1,817.00 | 1,822.90 | 297297.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,825.00 | 1,845.00 | 1,822.00 | 1,845.00 | 172172.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,860.00 | 1,889.99 | 1,860.00 | 1,880.00 | 4444.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,875.00 | 1,881.00 | 1,865.62 | 1,876.01 | 187187.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,880.00 | 1,880.00 | 1,850.01 | 1,873.00 | 787787.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,798.00 | 1,800.00 | 1,795.00 | 1,800.00 | 484484.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,776.00 | 1,776.00 | 1,761.15 | 1,770.01 | 7575.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,798.00 | 1,837.49 | 1,780.01 | 1,780.01 | 8080.00 |
