Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0662 | 0.0662 | 0.045 | 0.045 | 892,304892.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0646 | 0.066 | 0.0646 | 0.066 | 125,048125.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.064 | 0.066 | 0.064 | 0.064 | 215,751215.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.064 | 0.064 | 0.0624 | 0.0624 | 45,58245.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.064 | 0.064 | 0.062 | 0.0638 | 90,32090.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.064 | 0.064 | 0.0622 | 0.064 | 23,57223.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.064 | 0.0646 | 0.064 | 0.064 | 15,50015.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 222222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.061 | 0.0648 | 0.061 | 0.064 | 263,826263.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.061 | 0.0612 | 0.061 | 0.0612 | 9,5849.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.064 | 0.064 | 0.0612 | 0.0614 | 90,45590.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0616 | 0.0644 | 0.0612 | 0.0614 | 70,77770.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0622 | 0.065 | 0.0616 | 0.0618 | 111,241111.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.066 | 0.066 | 0.0618 | 0.0646 | 113,589113.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0634 | 0.0638 | 0.0634 | 0.0636 | 190,594190.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0634 | 0.0638 | 0.0608 | 0.0612 | 140,534140.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0638 | 0.064 | 0.0606 | 0.0606 | 106,186106.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0616 | 0.062 | 0.0616 | 0.062 | 54,90354.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.066 | 0.066 | 0.0626 | 0.0626 | 170,550170.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.061 | 0.066 | 0.0596 | 0.0656 | 813,097813.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.065 | 0.065 | 0.06 | 0.0636 | 62,15062.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0634 | 0.0634 | 0.06 | 0.06 | 204,939204.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.061 | 0.0642 | 0.061 | 0.0616 | 165,433165.43k |