Monday, November 25, 2024Mon, Nov 25, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1818.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 6464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3232.00 |