Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 21,79021.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.00 | 112.50 | 107.00 | 112.00 | 5,2855.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.50 | 112.00 | 109.44 | 110.00 | 3,300,1073.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 113.00 | 108.50 | 109.00 | 1,554,2551.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.50 | 112.50 | 109.50 | 111.00 | 23,93623.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.00 | 112.00 | 109.00 | 109.00 | 124,151124.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 112.50 | 108.00 | 112.50 | 558,941558.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.50 | 110.00 | 106.00 | 109.00 | 436,896436.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.50 | 109.50 | 106.00 | 106.50 | 39,50639.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 109.50 | 105.68 | 108.00 | 1,482,0631.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.50 | 109.50 | 104.23 | 107.00 | 162,010162.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.00 | 114.50 | 102.50 | 105.50 | 130,146130.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.50 | 112.00 | 106.88 | 110.00 | 1,777,8911.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.00 | 112.00 | 108.00 | 109.00 | 39,03439.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.50 | 109.00 | 107.50 | 107.50 | 29,00029.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.00 | 109.22 | 107.48 | 108.00 | 104,670104.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.00 | 110.42 | 107.00 | 107.00 | 176,234176.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.50 | 112.70 | 109.21 | 110.00 | 114,752114.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.00 | 112.00 | 109.00 | 110.00 | 277,577277.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 112.00 | 103.67 | 111.50 | 24,888,11424.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.00 | 108.50 | 106.00 | 107.50 | 4,885,6714.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.50 | 117.50 | 107.50 | 108.00 | 1,336,7401.34m |