Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.50 | 137.00 | 134.64 | 135.00 | 37,29137.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 135.00 | 136.40 | 134.00 | 135.00 | 113,258113.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.50 | 136.00 | 132.00 | 133.75 | 8,5718.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.00 | 136.00 | 132.50 | 136.00 | 11,72411.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.50 | 135.00 | 132.00 | 132.50 | 122,527122.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.00 | 135.00 | 132.50 | 132.50 | 123,408123.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.50 | 141.37 | 131.50 | 132.50 | 254,173254.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 140.50 | 143.00 | 137.00 | 138.00 | 403,278403.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.50 | 149.50 | 141.50 | 144.00 | 1,302,1421.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 146.50 | 141.50 | 142.50 | 361,164361.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.00 | 150.00 | 141.00 | 145.00 | 134,000134.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.50 | 142.00 | 133.50 | 141.00 | 130,927130.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.00 | 139.00 | 135.50 | 139.00 | 1,232,5851.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.00 | 138.00 | 133.00 | 137.00 | 151,000151.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.50 | 134.50 | 130.00 | 133.50 | 305,715305.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.00 | 134.02 | 129.50 | 129.50 | 26,00326.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.00 | 136.45 | 130.00 | 134.00 | 154,109154.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 135.00 | 130.50 | 135.00 | 30,25930.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.50 | 135.00 | 130.50 | 133.50 | 29,77529.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.00 | 134.00 | 130.00 | 133.50 | 92,61492.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 132.00 | 128.50 | 130.00 | 342,067342.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.00 | 132.00 | 128.82 | 130.00 | 65,04765.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.00 | 131.50 | 129.00 | 130.00 | 893,618893.62k |