BIG Camera Corporation PCL, BIG:SET historical prices

Consumer DiscretionaryConsumer Discretionary

Price (THB)0.46
Today's Change0.01 / 2.22%
Shares traded1.29m
1 Year change-19.30%
Beta--

Data delayed at least 15 minutes, as of Oct 16 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.45	0.46	0.44	0.46	1,288,5001.29m
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.47	0.47	0.45	0.45	925,200925.20k
Friday, October 11, 2024Fri, Oct 11, 2024	0.46	0.47	0.46	0.47	146,200146.20k
Thursday, October 10, 2024Thu, Oct 10, 2024	0.47	0.47	0.46	0.46	295,800295.80k
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.46	0.47	0.45	0.47	866,200866.20k
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.46	0.47	0.46	0.46	1,062,5001.06m
Monday, October 07, 2024Mon, Oct 07, 2024	0.47	0.47	0.46	0.46	1,080,0001.08m
Friday, October 04, 2024Fri, Oct 04, 2024	0.47	0.47	0.46	0.47	2,039,7002.04m
Thursday, October 03, 2024Thu, Oct 03, 2024	0.46	0.47	0.46	0.47	1,047,8001.05m
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.48	0.48	0.46	0.46	1,081,6001.08m
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.47	0.48	0.47	0.48	375,500375.50k
Monday, September 30, 2024Mon, Sep 30, 2024	0.46	0.48	0.46	0.48	803,900803.90k
Friday, September 27, 2024Fri, Sep 27, 2024	0.47	0.48	0.46	0.47	1,899,3001.90m
Thursday, September 26, 2024Thu, Sep 26, 2024	0.48	0.48	0.47	0.48	3,400,3003.40m
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.47	0.48	0.46	0.48	2,822,6002.82m
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.46	0.48	0.46	0.47	6,356,2006.36m
Monday, September 23, 2024Mon, Sep 23, 2024	0.46	0.47	0.46	0.46	1,446,8001.45m
Friday, September 20, 2024Fri, Sep 20, 2024	0.47	0.47	0.45	0.46	3,809,9003.81m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.46	0.50	0.45	0.46	19,097,70019.10m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.45	0.46	0.45	0.45	2,395,8002.40m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.46	0.47	0.45	0.46	2,825,8002.83m
Monday, September 16, 2024Mon, Sep 16, 2024	0.46	0.46	0.45	0.46	791,900791.90k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Oct 16 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

BIG Camera Corporation PCL

Select symbol

BIG Camera Corporation PCL

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter