Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 2,0002.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 2,2002.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 2,8002.80k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.46 | 0.47 | 0.45 | 0.47 | 138,700138.70k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 14,40014.40k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1,0001.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 2,1002.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 200200.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 500500.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 400400.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.47 | 0.48 | 0.46 | 0.47 | 100100.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 11,30011.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.47 | 0.48 | 0.46 | 0.48 | 17,00017.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 212,700212.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 12,50012.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 106,200106.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.50 | 0.45 | 0.46 | 108,000108.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 120,000120.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.47 | 0.45 | 0.46 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 9,8009.80k |