Friday, September 20, 2024Fri, Sep 20, 2024 | 127.31 | 131.87 | 127.00 | 130.21 | 91,38791.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 133.00 | 127.35 | 127.95 | 155,733155.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.65 | 132.09 | 127.00 | 129.50 | 125,646125.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 135.13 | 130.25 | 131.65 | 115,939115.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.00 | 136.30 | 132.08 | 133.00 | 211,259211.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.99 | 144.80 | 132.05 | 135.14 | 1,127,1521.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.90 | 146.44 | 129.40 | 135.55 | 2,178,8232.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.00 | 132.88 | 125.00 | 129.50 | 1,066,9461.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.35 | 129.35 | 125.50 | 126.45 | 202,712202.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.65 | 129.50 | 121.13 | 127.35 | 442,438442.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.50 | 127.00 | 122.30 | 123.95 | 122,130122.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.10 | 127.75 | 125.13 | 126.20 | 174,932174.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.80 | 127.77 | 125.00 | 126.00 | 176,602176.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.99 | 129.50 | 125.20 | 127.30 | 581,164581.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.17 | 127.95 | 120.83 | 124.51 | 396,630396.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.50 | 121.00 | 118.75 | 119.80 | 98,62298.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.95 | 122.98 | 119.03 | 119.53 | 150,468150.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.53 | 124.78 | 120.43 | 121.75 | 187,806187.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.70 | 124.70 | 122.63 | 123.40 | 82,41682.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.90 | 126.00 | 122.80 | 124.00 | 429,196429.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.90 | 126.90 | 123.58 | 124.60 | 134,378134.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.53 | 125.73 | 123.68 | 125.45 | 169,752169.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 124.00 | 128.65 | 122.50 | 124.35 | 161,142161.14k |