Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.42 | 6.18 | 6.23 | 1,783,9361.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.36 | 6.02 | 6.11 | 897,993897.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 6.14 | 5.80 | 6.11 | 757,991757.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.82 | 5.83 | 5.62 | 5.75 | 730,615730.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.64 | 5.96 | 5.64 | 5.82 | 889,016889.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.73 | 5.76 | 5.60 | 5.61 | 779,069779.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.76 | 5.55 | 5.68 | 1,193,9231.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.86 | 5.86 | 5.70 | 5.73 | 909,023909.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.86 | 5.95 | 5.80 | 5.83 | 900,808900.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.81 | 6.00 | 5.75 | 5.86 | 993,299993.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.85 | 5.94 | 5.79 | 5.83 | 1,061,2731.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.76 | 5.93 | 5.73 | 5.84 | 726,531726.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.82 | 5.91 | 5.78 | 5.79 | 430,492430.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 6.02 | 5.77 | 5.86 | 616,484616.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.81 | 6.05 | 5.81 | 5.88 | 579,204579.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.83 | 5.97 | 5.74 | 5.79 | 836,395836.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.04 | 6.04 | 5.86 | 5.88 | 334,786334.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.88 | 6.08 | 5.81 | 6.05 | 497,473497.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.79 | 5.92 | 5.71 | 5.81 | 538,689538.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.90 | 5.97 | 5.65 | 5.68 | 1,421,5871.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.94 | 5.94 | 5.82 | 5.93 | 335,816335.82k |