Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 7.82 | 7.65 | 7.77 | 540,955540.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.62 | 7.71 | 7.59 | 7.68 | 417,782417.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.52 | 7.62 | 7.51 | 7.62 | 572,013572.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.52 | 7.64 | 7.52 | 7.55 | 578,421578.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.64 | 7.68 | 7.49 | 7.54 | 783,501783.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.84 | 7.85 | 7.75 | 7.83 | 607,340607.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 592,482592.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.82 | 7.83 | 7.67 | 7.75 | 776,302776.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.79 | 7.88 | 7.79 | 7.84 | 622,799622.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.73 | 7.77 | 7.71 | 7.75 | 421,764421.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.69 | 7.76 | 7.68 | 7.72 | 560,872560.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 7.69 | 7.57 | 7.67 | 737,922737.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.41 | 7.49 | 7.41 | 7.48 | 448,722448.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.52 | 7.54 | 7.42 | 7.43 | 638,284638.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.55 | 7.60 | 7.51 | 7.51 | 839,934839.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 7.68 | 7.52 | 7.53 | 862,867862.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 512,569512.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.60 | 7.63 | 7.55 | 7.61 | 571,695571.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.53 | 7.65 | 7.53 | 7.63 | 619,849619.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.54 | 7.59 | 7.50 | 7.50 | 422,276422.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.48 | 7.57 | 7.48 | 7.55 | 476,959476.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.58 | 7.59 | 7.47 | 7.47 | 472,926472.93k |