Friday, November 08, 2024Fri, Nov 08, 2024 | 7.73 | 7.77 | 7.71 | 7.75 | 421,764421.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.69 | 7.76 | 7.68 | 7.72 | 560,872560.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 7.69 | 7.57 | 7.67 | 737,922737.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.41 | 7.49 | 7.41 | 7.48 | 448,722448.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.52 | 7.54 | 7.42 | 7.43 | 638,284638.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.55 | 7.60 | 7.51 | 7.51 | 839,934839.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 7.68 | 7.52 | 7.53 | 862,867862.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 512,569512.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.60 | 7.63 | 7.55 | 7.61 | 571,695571.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.53 | 7.65 | 7.53 | 7.63 | 619,849619.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.54 | 7.59 | 7.50 | 7.50 | 422,276422.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.48 | 7.57 | 7.48 | 7.55 | 476,959476.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.58 | 7.59 | 7.47 | 7.47 | 472,926472.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.52 | 7.61 | 7.52 | 7.59 | 481,651481.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.59 | 7.65 | 7.53 | 7.53 | 451,889451.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.55 | 7.64 | 7.55 | 7.61 | 365,152365.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.58 | 7.60 | 7.53 | 7.56 | 535,225535.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.60 | 7.63 | 7.52 | 7.59 | 661,543661.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.60 | 7.64 | 7.56 | 7.62 | 443,752443.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.71 | 7.72 | 7.67 | 7.71 | 424,739424.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.63 | 7.70 | 7.61 | 7.70 | 495,586495.59k |