Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.05 | 151.10 | 146.70 | 151.05 | 995995.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 147.60 | 148.45 | 145.95 | 147.90 | 1,6011.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.65 | 150.00 | 146.85 | 146.85 | 1,5131.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.00 | 154.00 | 148.80 | 149.10 | 5,6045.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 156.80 | 161.35 | 151.45 | 152.15 | 11,18011.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.45 | 165.05 | 155.05 | 156.85 | 4,5484.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.05 | 159.00 | 157.35 | 157.40 | 243243.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.15 | 163.50 | 158.20 | 158.50 | 1,0611.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.30 | 164.60 | 160.50 | 160.85 | 820820.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.80 | 163.30 | 160.10 | 160.95 | 1,1281.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.95 | 164.05 | 160.85 | 160.85 | 352352.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.85 | 168.65 | 161.35 | 162.30 | 1,1371.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.05 | 161.80 | 156.60 | 161.15 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.00 | 162.00 | 157.25 | 159.70 | 3,2933.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.55 | 161.95 | 159.50 | 160.65 | 1,9311.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.45 | 166.95 | 159.30 | 159.45 | 1,8801.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.95 | 173.45 | 164.45 | 166.20 | 2,5822.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.85 | 172.80 | 169.20 | 169.50 | 392392.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.45 | 171.00 | 168.15 | 170.80 | 408408.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.30 | 172.00 | 168.15 | 168.15 | 727727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.35 | 171.45 | 169.00 | 169.65 | 644644.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.25 | 173.45 | 169.10 | 169.70 | 279279.00 |