Friday, November 08, 2024Fri, Nov 08, 2024 | 160.80 | 163.30 | 160.10 | 160.95 | 1,1281.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.95 | 164.05 | 160.85 | 160.85 | 352352.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.85 | 168.65 | 161.35 | 162.30 | 1,1371.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.05 | 161.80 | 156.60 | 161.15 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.00 | 162.00 | 157.25 | 159.70 | 3,2933.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.55 | 161.95 | 159.50 | 160.65 | 1,9311.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.45 | 166.95 | 159.30 | 159.45 | 1,8801.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.95 | 173.45 | 164.45 | 166.20 | 2,5822.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.85 | 172.80 | 169.20 | 169.50 | 392392.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.45 | 171.00 | 168.15 | 170.80 | 408408.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.30 | 172.00 | 168.15 | 168.15 | 727727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.35 | 171.45 | 169.00 | 169.65 | 644644.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.25 | 173.45 | 169.10 | 169.70 | 279279.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.05 | 172.40 | 169.35 | 172.05 | 524524.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.15 | 176.35 | 170.30 | 170.45 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.35 | 175.95 | 173.80 | 174.70 | 549549.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.45 | 177.35 | 173.00 | 174.95 | 727727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 175.70 | 177.50 | 173.95 | 174.00 | 307307.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 175.20 | 177.60 | 175.10 | 175.85 | 401401.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.00 | 175.90 | 171.25 | 175.90 | 230230.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 171.80 | 172.90 | 170.85 | 172.60 | 404404.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.00 | 172.50 | 168.90 | 172.00 | 324324.00 |