Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.57 | 204.18 | 200.11 | 202.28 | 397,163397.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.13 | 199.78 | 196.81 | 197.59 | 670,703670.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.83 | 202.79 | 197.09 | 198.21 | 923,985923.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.26 | 199.74 | 194.75 | 199.58 | 1,034,5341.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.66 | 197.70 | 192.25 | 195.63 | 1,090,8281.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.05 | 199.26 | 194.90 | 197.89 | 852,116852.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.95 | 199.28 | 196.02 | 199.09 | 795,231795.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.49 | 201.19 | 197.82 | 200.64 | 557,446557.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.44 | 201.06 | 198.11 | 199.27 | 883,333883.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.53 | 203.24 | 198.55 | 200.81 | 834,800834.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.19 | 205.19 | 198.19 | 201.80 | 1,127,5561.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.72 | 206.50 | 203.53 | 204.95 | 785,237785.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.22 | 206.70 | 203.50 | 204.84 | 892,266892.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.82 | 205.88 | 202.85 | 204.76 | 879,061879.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 206.39 | 202.76 | 204.82 | 520,181520.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.76 | 204.72 | 202.93 | 204.20 | 637,498637.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.86 | 205.00 | 201.88 | 203.30 | 565,392565.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.23 | 206.23 | 204.09 | 204.86 | 478,175478.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.50 | 205.54 | 202.13 | 205.00 | 1,127,3641.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.76 | 206.76 | 201.42 | 203.32 | 791,500791.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.25 | 207.59 | 204.68 | 206.18 | 601,433601.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 205.39 | 206.98 | 205.20 | 205.49 | 625,920625.92k |