Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.30 | 181.00 | 178.30 | 181.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.40 | 178.40 | 177.60 | 178.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.50 | 179.80 | 179.35 | 179.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.15 | 176.75 | 175.70 | 175.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.95 | 179.35 | 176.25 | 176.25 | 5252.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.85 | 180.90 | 177.55 | 177.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.50 | 181.50 | 179.10 | 179.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.30 | 180.90 | 180.15 | 180.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.90 | 182.55 | 181.10 | 181.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.25 | 181.90 | 179.65 | 179.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.85 | 185.05 | 180.90 | 180.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.15 | 185.75 | 185.10 | 185.30 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 185.30 | 185.85 | 184.40 | 185.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 184.95 | 185.20 | 184.95 | 185.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.00 | 185.70 | 183.65 | 183.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.55 | 185.65 | 183.55 | 185.50 | 4747.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.30 | 183.30 | 182.30 | 183.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.55 | 184.45 | 181.85 | 181.85 | 4747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.35 | 184.60 | 182.95 | 182.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.00 | 184.10 | 182.45 | 182.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.05 | 186.50 | 183.65 | 183.65 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 184.95 | 185.65 | 184.90 | 185.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.10 | 186.10 | 185.20 | 185.25 | 00.00 |