Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
161.93 | 167.11 | 161.93 | 167.11 | ||
161.93 | 167.11 | 161.93 | 167.11 | ||
172.38 | 172.38 | 165.24 | 165.24 | ||
168.81 | 169.49 | 168.81 | 169.49 | ||
171.52 | 171.52 | 168.13 | 168.13 | ||
174.24 | 174.24 | 174.24 | 174.24 | ||
175.68 | 175.68 | 175.68 | 175.68 | ||
175.78 | 175.78 | 175.78 | 175.78 | ||
178.38 | 179.03 | 178.38 | 179.03 | ||
176.76 | 177.50 | 176.76 | 177.50 | ||
175.65 | 176.10 | 175.65 | 176.10 | ||
173.85 | 173.85 | 173.75 | 173.75 |
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.