Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
152.55 | 153.90 | 152.55 | 153.75 | ||
167.50 | 167.50 | 167.50 | 167.50 | ||
161.52 | 161.52 | 161.52 | 161.52 | ||
163.37 | 163.84 | 163.37 | 163.84 | ||
169.72 | 169.72 | 167.00 | 167.00 | ||
161.93 | 167.11 | 161.93 | 167.11 | ||
172.38 | 172.38 | 165.24 | 165.24 | ||
168.81 | 169.49 | 168.81 | 169.49 | ||
171.52 | 171.52 | 168.13 | 168.13 | ||
174.24 | 174.24 | 174.24 | 174.24 | ||
175.68 | 175.68 | 175.68 | 175.68 | ||
175.78 | 175.78 | 175.78 | 175.78 |
Data delayed at least 15 minutes, as of Nov 21 2024 06:44 GMT.