Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.70 | 34.90 | 34.25 | 34.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.80 | 35.05 | 34.70 | 34.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.75 | 35.00 | 34.75 | 34.80 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.75 | 35.10 | 34.75 | 34.75 | 2,8962.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.55 | 35.05 | 34.55 | 34.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.55 | 34.85 | 34.55 | 34.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.60 | 35.40 | 34.55 | 34.90 | 2,4002.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.25 | 35.00 | 34.25 | 34.85 | 272272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.35 | 35.45 | 34.40 | 34.40 | 2,5892.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.30 | 35.25 | 34.30 | 35.20 | 540540.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.70 | 34.60 | 33.70 | 34.40 | 280280.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.25 | 34.70 | 33.65 | 33.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.85 | 34.85 | 33.85 | 34.35 | 720720.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.20 | 34.30 | 33.65 | 33.85 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.80 | 35.00 | 34.20 | 34.20 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.65 | 34.90 | 34.35 | 34.75 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.70 | 34.95 | 34.60 | 34.70 | 484484.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.65 | 34.95 | 34.60 | 34.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.75 | 34.75 | 34.40 | 34.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.55 | 34.95 | 34.30 | 34.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.60 | 34.90 | 34.50 | 34.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.25 | 35.20 | 34.25 | 34.65 | 240240.00 |