Friday, November 22, 2024Fri, Nov 22, 2024 | 34.85 | 34.95 | 34.30 | 34.60 | 1,1491.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.50 | 35.00 | 34.20 | 34.65 | 1,8181.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.05 | 35.05 | 34.50 | 34.50 | 1,6261.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.10 | 35.10 | 34.80 | 35.00 | 998998.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.15 | 34.75 | 34.75 | 1,2921.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.10 | 35.20 | 34.60 | 34.75 | 1,1501.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.00 | 35.10 | 34.55 | 34.80 | 3,5873.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.05 | 35.30 | 34.60 | 34.60 | 4,7004.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.55 | 35.10 | 34.55 | 34.55 | 1,3381.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.05 | 35.60 | 34.55 | 34.55 | 2,9472.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.65 | 35.45 | 34.60 | 35.45 | 3,5593.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.65 | 33.75 | 34.60 | 2,4212.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.00 | 35.10 | 33.40 | 33.95 | 1,5981.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.20 | 34.55 | 34.20 | 34.55 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.25 | 34.40 | 33.60 | 33.70 | 1,8391.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.95 | 35.40 | 34.15 | 34.15 | 2,7562.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.90 | 35.00 | 34.60 | 35.00 | 947947.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.95 | 35.00 | 34.65 | 34.90 | 733733.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.95 | 35.00 | 34.65 | 34.95 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.60 | 34.95 | 34.60 | 34.95 | 718718.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.90 | 35.00 | 34.35 | 34.60 | 2,2312.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.05 | 35.35 | 34.70 | 34.90 | 1,3281.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.95 | 35.30 | 34.70 | 34.85 | 1,2901.29k |