Menu Search
Equities

Sepeda Bersama Indonesia Tbk PT

BIKE:JKT

Sepeda Bersama Indonesia Tbk PT

Actions
Consumer DiscretionaryLeisure Goods
  • Price (IDR)520.00
  • Today's Change-10.00 / -1.89%
  • Shares traded1.21m
  • 1 Year change+32.65%
  • Beta--
Data delayed at least 10 minutes, as of Nov 14 2024 04:48 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024530.00530.00515.00520.001,208,6001.21m
Wednesday, November 13, 2024Wed, Nov 13, 2024530.00535.00525.00530.002,193,3002.19m
Tuesday, November 12, 2024Tue, Nov 12, 2024525.00530.00515.00530.002,372,8002.37m
Monday, November 11, 2024Mon, Nov 11, 2024530.00530.00520.00525.002,080,8002.08m
Friday, November 08, 2024Fri, Nov 08, 2024520.00535.00520.00525.002,201,6002.20m
Thursday, November 07, 2024Thu, Nov 07, 2024525.00530.00515.00520.002,354,9002.35m
Wednesday, November 06, 2024Wed, Nov 06, 2024535.00540.00520.00520.002,528,0002.53m
Tuesday, November 05, 2024Tue, Nov 05, 2024535.00535.00520.00535.002,523,5002.52m
Monday, November 04, 2024Mon, Nov 04, 2024540.00545.00525.00535.001,869,6001.87m
Friday, November 01, 2024Fri, Nov 01, 2024540.00545.00530.00545.002,061,4002.06m
Thursday, October 31, 2024Thu, Oct 31, 2024545.00545.00535.00545.002,003,4002.00m
Wednesday, October 30, 2024Wed, Oct 30, 2024555.00555.00540.00545.002,228,4002.23m
Tuesday, October 29, 2024Tue, Oct 29, 2024555.00560.00550.00555.002,268,6002.27m
Monday, October 28, 2024Mon, Oct 28, 2024560.00560.00535.00555.002,220,2002.22m
Friday, October 25, 2024Fri, Oct 25, 2024560.00565.00555.00560.002,074,2002.07m
Thursday, October 24, 2024Thu, Oct 24, 2024565.00565.00555.00555.001,856,8001.86m
Wednesday, October 23, 2024Wed, Oct 23, 2024565.00570.00555.00560.001,909,4001.91m
Tuesday, October 22, 2024Tue, Oct 22, 2024565.00565.00555.00565.001,975,4001.98m
Monday, October 21, 2024Mon, Oct 21, 2024565.00565.00555.00565.001,981,0001.98m
Friday, October 18, 2024Fri, Oct 18, 2024575.00575.00550.00565.001,911,8001.91m
Thursday, October 17, 2024Thu, Oct 17, 2024575.00575.00560.00575.002,272,0002.27m
Wednesday, October 16, 2024Wed, Oct 16, 2024575.00585.00565.00575.002,620,5002.62m
Tuesday, October 15, 2024Tue, Oct 15, 2024565.00580.00565.00575.002,615,2002.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 11:48 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.