| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.70 | 56.70 | 56.16 | 56.58 | 4545.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.64 | 57.18 | 56.64 | 57.18 | 99.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.70 | 57.54 | 56.70 | 57.30 | 1,5581.56k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.75 | 54.75 | 54.34 | 54.35 | 516516.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.48 | 57.48 | 56.94 | 56.94 | 77.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 11.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.70 | 57.45 | 56.65 | 56.65 | 4242.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 56.50 | 54.75 | 54.90 | 9595.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 44.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.51 | 60.90 | 59.51 | 59.70 | 209209.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.56 | 59.40 | 58.56 | 59.39 | 7,1907.19k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.14 | 57.66 | 57.12 | 57.66 | 181181.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.36 | 56.36 | 56.16 | 56.36 | 5959.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.62 | 56.04 | 55.62 | 55.80 | 193193.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.90 | 55.90 | 55.80 | 55.80 | 135135.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.92 | 55.92 | 55.72 | 55.72 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.28 | 56.34 | 56.28 | 56.34 | 33.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 11.00 |
