Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.84 | 57.96 | 57.72 | 57.72 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.78 | 57.78 | 57.42 | 57.42 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.60 | 57.60 | 57.00 | 57.00 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.82 | 57.48 | 56.76 | 57.48 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.80 | 56.80 | 56.34 | 56.75 | 1,2261.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.46 | 56.46 | 55.90 | 56.16 | 218218.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.34 | 56.34 | 54.96 | 55.20 | 1,0921.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.82 | 57.06 | 56.72 | 56.72 | 9,9019.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.64 | 56.64 | 56.10 | 56.10 | 132132.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.08 | 58.44 | 57.50 | 57.50 | 14,13314.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.40 | 59.94 | 58.40 | 59.94 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.02 | 58.26 | 58.02 | 58.26 | 1919.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.02 | 58.38 | 58.02 | 58.14 | 4141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.00 | 57.18 | 56.82 | 56.82 | 540540.00 |