Friday, November 22, 2024Fri, Nov 22, 2024 | 97.80 | 98.95 | 97.75 | 98.00 | 51,09751.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.10 | 101.10 | 97.40 | 97.70 | 569,243569.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.50 | 101.70 | 100.70 | 101.00 | 450,607450.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.10 | 101.80 | 100.20 | 101.30 | 451,794451.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.60 | 101.80 | 99.75 | 101.10 | 270,855270.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.90 | 103.00 | 100.70 | 101.40 | 516,769516.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.00 | 101.50 | 99.85 | 101.30 | 552,465552.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.50 | 100.50 | 99.40 | 100.10 | 927,380927.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.00 | 100.70 | 99.00 | 99.50 | 1,042,0061.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.75 | 100.20 | 97.50 | 100.10 | 491,057491.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.40 | 98.75 | 95.40 | 98.75 | 717,440717.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.90 | 100.00 | 96.90 | 96.90 | 479,380479.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.15 | 100.20 | 96.95 | 98.85 | 1,402,6011.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.70 | 96.10 | 94.65 | 94.80 | 810,375810.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.05 | 95.20 | 93.85 | 95.05 | 562,881562.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.05 | 95.05 | 93.65 | 94.25 | 224,383224.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.85 | 94.90 | 93.45 | 94.35 | 731,133731.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.00 | 95.70 | 93.70 | 93.85 | 1,386,2021.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.00 | 97.10 | 95.10 | 95.10 | 725,436725.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 100.50 | 97.15 | 97.15 | 920,512920.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.80 | 101.50 | 97.75 | 99.85 | 1,518,1541.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.00 | 110.50 | 99.10 | 100.20 | 2,669,9552.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.40 | 111.20 | 108.30 | 110.60 | 538,105538.11k |