Equities

Bindi Metals Ltd

BIM:ASX

Bindi Metals Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.095
  • Today's Change0.001 / 1.06%
  • Shares traded20.00
  • 1 Year change-42.42%
  • Beta--
Data delayed at least 20 minutes, as of Sep 23 2024 01:40 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.0950.0950.0950.0952020.00
Friday, September 20, 2024Fri, Sep 20, 20240.0980.0990.0880.094340,706340.71k
Thursday, September 19, 2024Thu, Sep 19, 20240.120.1250.090.1051,605,5501.61m
Friday, September 13, 2024Fri, Sep 13, 20240.0810.0810.0780.0781,508,9691.51m
Thursday, September 12, 2024Thu, Sep 12, 20240.0810.0810.0780.078174,712174.71k
Wednesday, September 11, 2024Wed, Sep 11, 20240.080.080.0780.078130,001130.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.080.080.080.0830,00030.00k
Friday, September 06, 2024Fri, Sep 06, 20240.080.0840.080.08165,000165.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 11:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.