Friday, November 22, 2024Fri, Nov 22, 2024 | 4.32 | 4.42 | 4.23 | 4.25 | 420,339420.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.54 | 4.54 | 4.26 | 4.36 | 166,885166.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.40 | 4.40 | 4.20 | 4.28 | 71,73471.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.41 | 4.41 | 4.15 | 4.23 | 93,72893.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.31 | 4.35 | 4.18 | 4.26 | 76,69176.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.27 | 4.42 | 4.25 | 4.27 | 377,694377.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.42 | 4.18 | 4.32 | 773,016773.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.42 | 4.15 | 4.22 | 432,646432.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.35 | 4.20 | 4.35 | 329,216329.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.38 | 4.47 | 4.30 | 4.36 | 370,236370.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.50 | 4.31 | 4.38 | 193,623193.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.57 | 4.33 | 4.48 | 219,505219.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.40 | 4.55 | 4.38 | 4.43 | 136,668136.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.60 | 4.29 | 4.40 | 260,551260.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.49 | 4.60 | 4.45 | 4.50 | 110,247110.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.81 | 4.43 | 4.49 | 45,31445.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.54 | 4.54 | 4.42 | 4.50 | 93,17193.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.60 | 4.68 | 4.52 | 4.53 | 218,194218.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.71 | 4.53 | 4.60 | 179,461179.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.89 | 4.50 | 4.67 | 380,033380.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.88 | 4.48 | 4.70 | 890,478890.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.61 | 4.40 | 4.46 | 207,207207.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.68 | 4.69 | 4.48 | 4.54 | 265,805265.81k |