Friday, November 22, 2024Fri, Nov 22, 2024 | 60.95 | 61.70 | 60.95 | 61.07 | 46,20846.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.98 | 62.39 | 60.34 | 60.95 | 2,409,5332.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.15 | 62.38 | 61.06 | 61.47 | 1,504,2791.50m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.68 | 63.85 | 61.10 | 61.29 | 4,315,4894.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.30 | 63.26 | 61.33 | 63.00 | 2,733,7252.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.54 | 63.48 | 62.25 | 62.49 | 2,250,3692.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.56 | 63.68 | 62.43 | 62.78 | 2,041,7382.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.29 | 65.29 | 62.70 | 62.88 | 2,327,9462.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.29 | 66.29 | 64.37 | 64.97 | 1,642,9931.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.00 | 67.24 | 65.10 | 66.53 | 1,408,5981.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.18 | 67.30 | 63.18 | 66.14 | 4,418,9914.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.30 | 64.02 | 61.01 | 63.56 | 1,261,2541.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.51 | 63.14 | 61.01 | 62.58 | 3,942,9333.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.77 | 63.89 | 61.68 | 63.12 | 2,439,4042.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.45 | 62.61 | 61.25 | 61.47 | 1,255,7541.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.40 | 62.60 | 61.50 | 62.16 | 2,092,8742.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.46 | 63.26 | 61.70 | 61.90 | 3,852,0763.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.53 | 64.86 | 61.87 | 62.18 | 1,796,0091.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.09 | 65.50 | 63.09 | 64.86 | 869,373869.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.40 | 64.96 | 63.01 | 63.08 | 1,015,9631.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.53 | 65.35 | 63.37 | 63.91 | 1,017,7821.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.60 | 64.76 | 63.80 | 64.26 | 1,320,0471.32m |