Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.10 | 2.92 | 2.92 | 1,8161.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,1443.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 6161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.10 | 3.00 | 3.10 | 3,5203.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.18 | 3.18 | 3.00 | 3.00 | 18,29018.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.96 | 3.00 | 2.96 | 3.00 | 2,0132.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 819819.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 1,9281.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.10 | 3.00 | 3.08 | 4,8524.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.08 | 3.28 | 3.08 | 3.10 | 4,8624.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 8,5958.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3,0583.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 199199.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.10 | 3.08 | 3.08 | 5,1315.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 570570.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 16,63516.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.20 | 3.20 | 3.14 | 3.14 | 10,06510.07k |