Thursday, November 21, 2024Thu, Nov 21, 2024 | 183.00 | 236.00 | 174.00 | 236.00 | 71,064,20071.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.00 | 180.00 | 170.00 | 176.00 | 1,914,8001.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.00 | 184.00 | 166.00 | 176.00 | 1,420,4001.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.00 | 186.00 | 159.00 | 175.00 | 5,213,9005.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 176.00 | 180.00 | 167.00 | 168.00 | 1,683,3001.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.00 | 180.00 | 174.00 | 177.00 | 1,616,5001.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.00 | 184.00 | 175.00 | 178.00 | 350,700350.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.00 | 182.00 | 173.00 | 178.00 | 763,000763.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.00 | 182.00 | 173.00 | 177.00 | 1,654,4001.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.00 | 185.00 | 178.00 | 182.00 | 706,000706.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.00 | 188.00 | 181.00 | 183.00 | 828,300828.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.00 | 190.00 | 184.00 | 184.00 | 1,550,8001.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.00 | 199.00 | 181.00 | 188.00 | 3,522,1003.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.00 | 187.00 | 177.00 | 185.00 | 1,877,1001.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.00 | 187.00 | 179.00 | 180.00 | 1,223,5001.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.00 | 192.00 | 178.00 | 183.00 | 6,412,4006.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.00 | 182.00 | 172.00 | 177.00 | 1,185,8001.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.00 | 181.00 | 172.00 | 173.00 | 1,211,6001.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.00 | 178.00 | 172.00 | 172.00 | 1,508,6001.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.00 | 180.00 | 175.00 | 178.00 | 510,900510.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.00 | 180.00 | 176.00 | 179.00 | 995,900995.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.00 | 185.00 | 171.00 | 176.00 | 5,243,5005.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.00 | 175.00 | 170.00 | 174.00 | 2,042,5002.04m |