Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.00 | 248.00 | 220.00 | 242.00 | 33,866,10033.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.00 | 240.00 | 218.00 | 224.00 | 5,227,8005.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.00 | 242.00 | 216.00 | 224.00 | 7,962,0007.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 242.00 | 250.00 | 224.00 | 234.00 | 6,390,3006.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.00 | 258.00 | 222.00 | 240.00 | 13,035,40013.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.00 | 278.00 | 234.00 | 240.00 | 26,912,80026.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.00 | 338.00 | 242.00 | 260.00 | 31,595,00031.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.00 | 332.00 | 238.00 | 312.00 | 95,168,90095.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 250.00 | 266.00 | 250.00 | 266.00 | 16,101,20016.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.00 | 214.00 | 159.00 | 214.00 | 23,991,20023.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.00 | 161.00 | 154.00 | 159.00 | 3,406,3003.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.00 | 161.00 | 152.00 | 158.00 | 5,359,1005.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.00 | 158.00 | 145.00 | 154.00 | 1,379,6001.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.00 | 158.00 | 147.00 | 149.00 | 1,442,2001.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.00 | 171.00 | 143.00 | 158.00 | 13,720,90013.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.00 | 160.00 | 144.00 | 150.00 | 2,071,9002.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.00 | 150.00 | 146.00 | 146.00 | 117,500117.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.00 | 146.00 | 144.00 | 146.00 | 157,400157.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.00 | 146.00 | 143.00 | 144.00 | 240,600240.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 252,900252.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.00 | 146.00 | 145.00 | 146.00 | 830,600830.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 146.00 | 146.00 | 145.00 | 146.00 | 304,300304.30k |