Monday, September 23, 2024Mon, Sep 23, 2024 | 45.30 | 46.90 | 43.95 | 44.00 | 118,984118.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.35 | 46.50 | 43.60 | 45.20 | 115,352115.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.80 | 45.55 | 41.70 | 44.00 | 191,346191.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.25 | 41.75 | 39.95 | 41.00 | 65,66165.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 41.65 | 39.95 | 40.25 | 65,69065.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.05 | 43.90 | 40.60 | 40.70 | 86,55486.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.95 | 44.00 | 42.15 | 43.10 | 85,79585.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.20 | 45.95 | 44.10 | 44.25 | 46,58846.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.80 | 44.60 | 43.20 | 44.20 | 60,79060.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.40 | 46.40 | 42.60 | 43.80 | 108,188108.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.90 | 46.95 | 42.50 | 45.25 | 321,201321.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.45 | 42.85 | 39.20 | 39.25 | 86,23286.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.25 | 42.90 | 41.00 | 42.45 | 93,78693.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.50 | 40.80 | 39.40 | 40.80 | 69,80169.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.65 | 41.35 | 39.80 | 40.10 | 58,50258.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.20 | 40.65 | 35.95 | 40.65 | 214,141214.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.80 | 36.55 | 35.50 | 35.95 | 58,74458.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.85 | 38.75 | 35.00 | 35.85 | 282,015282.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.10 | 40.40 | 39.10 | 39.40 | 50,61750.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.35 | 39.95 | 38.25 | 38.70 | 23,80523.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.70 | 39.70 | 39.00 | 39.40 | 29,64729.65k |