Thursday, September 19, 2024Thu, Sep 19, 2024 | 345.56 | 347.37 | 341.99 | 347.37 | 96,91696.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 335.10 | 345.68 | 331.72 | 340.45 | 284,264284.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.01 | 340.57 | 330.16 | 333.66 | 244,117244.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 329.55 | 333.60 | 325.50 | 330.26 | 199,269199.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 323.61 | 326.26 | 319.47 | 326.22 | 182,417182.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 318.32 | 322.22 | 311.04 | 321.93 | 147,794147.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.18 | 322.71 | 314.48 | 319.20 | 210,680210.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.51 | 328.32 | 319.01 | 324.21 | 209,343209.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 331.37 | 332.04 | 319.31 | 323.09 | 485,150485.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.54 | 337.50 | 327.48 | 329.75 | 133,048133.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 330.17 | 334.91 | 327.76 | 333.28 | 156,541156.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 331.11 | 334.38 | 326.41 | 330.91 | 234,551234.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.52 | 338.79 | 330.37 | 334.31 | 410,888410.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 334.90 | 338.00 | 332.28 | 337.32 | 205,414205.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.41 | 334.86 | 327.79 | 333.71 | 173,008173.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.25 | 331.11 | 318.25 | 328.75 | 244,627244.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 315.00 | 320.58 | 311.11 | 319.37 | 171,321171.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 315.27 | 316.93 | 312.50 | 313.42 | 118,067118.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 311.26 | 318.79 | 309.21 | 314.94 | 184,108184.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 318.04 | 318.04 | 309.12 | 310.03 | 176,721176.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 319.98 | 320.54 | 316.07 | 316.23 | 161,075161.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 327.89 | 327.89 | 318.69 | 318.69 | 293,374293.37k |