Friday, September 20, 2024Fri, Sep 20, 2024 | 3.40 | 3.40 | 3.37 | 3.38 | 4,6284.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.43 | 3.43 | 3.35 | 3.40 | 12,64612.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.42 | 3.36 | 3.40 | 35,65935.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.38 | 3.44 | 3.33 | 3.43 | 35,34435.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.43 | 3.43 | 3.38 | 3.40 | 20,40920.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.43 | 3.38 | 3.43 | 31,39231.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.44 | 3.37 | 3.40 | 23,52223.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.48 | 3.48 | 3.39 | 3.44 | 21,95821.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.47 | 3.48 | 3.46 | 3.48 | 1,5751.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.42 | 3.48 | 3.41 | 3.46 | 26,52926.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.46 | 3.46 | 3.39 | 3.45 | 31,98031.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.48 | 3.48 | 3.45 | 3.47 | 9,8539.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 11,14811.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.49 | 3.50 | 3.47 | 3.50 | 12,67712.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.51 | 3.46 | 3.50 | 14,21714.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.51 | 3.45 | 3.51 | 29,91529.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.47 | 3.51 | 3.45 | 3.50 | 25,00225.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.50 | 3.47 | 3.47 | 57,70657.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.51 | 3.53 | 3.50 | 3.53 | 9,3829.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.53 | 3.49 | 3.53 | 19,43719.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.53 | 3.49 | 3.52 | 8,5568.56k |