Friday, November 22, 2024Fri, Nov 22, 2024 | 185.40 | 190.80 | 185.20 | 189.60 | 276,459276.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 178.50 | 185.80 | 174.00 | 185.40 | 237,274237.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.00 | 185.60 | 176.70 | 178.10 | 257,225257.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.20 | 180.90 | 173.60 | 179.70 | 236,536236.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.60 | 192.70 | 174.10 | 177.90 | 640,609640.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.00 | 203.60 | 177.40 | 178.80 | 1,201,4471.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.50 | 204.00 | 146.00 | 196.70 | 1,293,7811.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.20 | 151.40 | 143.20 | 151.40 | 179,193179.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 144.30 | 139.10 | 142.30 | 217,423217.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.10 | 146.10 | 138.60 | 144.50 | 211,923211.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.70 | 145.80 | 137.70 | 139.90 | 683,318683.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.60 | 153.70 | 146.10 | 151.30 | 231,968231.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 152.50 | 145.00 | 146.60 | 327,688327.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.50 | 146.00 | 141.00 | 145.80 | 355,671355.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.90 | 146.30 | 142.70 | 143.50 | 217,207217.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.40 | 148.90 | 143.10 | 143.40 | 201,457201.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.40 | 153.40 | 146.70 | 146.90 | 375,810375.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.80 | 159.50 | 142.00 | 153.90 | 739,907739.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.30 | 159.10 | 157.30 | 157.90 | 182,089182.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.80 | 159.00 | 157.00 | 158.20 | 239,262239.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.60 | 158.40 | 153.00 | 157.80 | 198,818198.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.50 | 155.40 | 152.10 | 153.60 | 225,148225.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.00 | 158.60 | 153.60 | 154.60 | 286,596286.60k |