Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 144.30 | 139.10 | 142.30 | 217,423217.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.10 | 146.10 | 138.60 | 144.50 | 211,923211.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.70 | 145.80 | 137.70 | 139.90 | 683,318683.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.60 | 153.70 | 146.10 | 151.30 | 231,968231.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 152.50 | 145.00 | 146.60 | 327,688327.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.50 | 146.00 | 141.00 | 145.80 | 355,671355.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.90 | 146.30 | 142.70 | 143.50 | 217,207217.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.40 | 148.90 | 143.10 | 143.40 | 201,457201.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.40 | 153.40 | 146.70 | 146.90 | 375,810375.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.80 | 159.50 | 142.00 | 153.90 | 739,907739.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.30 | 159.10 | 157.30 | 157.90 | 182,089182.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.80 | 159.00 | 157.00 | 158.20 | 239,262239.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.60 | 158.40 | 153.00 | 157.80 | 198,818198.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.50 | 155.40 | 152.10 | 153.60 | 225,148225.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.00 | 158.60 | 153.60 | 154.60 | 286,596286.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 159.80 | 160.60 | 154.70 | 157.00 | 207,585207.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 159.40 | 163.90 | 158.10 | 159.70 | 221,791221.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.30 | 164.00 | 157.50 | 159.40 | 236,749236.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.10 | 164.80 | 154.10 | 162.90 | 371,201371.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.70 | 163.80 | 148.40 | 153.00 | 567,008567.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.00 | 166.40 | 162.10 | 162.70 | 236,363236.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 165.40 | 166.20 | 160.40 | 164.40 | 181,606181.61k |