Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.600 | 0.66 | 0.600 | 0.66 | ||
0.5501 | 0.6051 | 0.5501 | 0.6051 | ||
0.65 | 0.75 | 0.6498 | 0.68 | ||
0.5638 | 0.5638 | 0.5638 | 0.5638 | ||
0.5998 | 0.5999 | 0.5998 | 0.5999 | ||
0.51 | 0.51 | 0.51 | 0.51 | ||
0.585 | 0.5925 | 0.569 | 0.590 | ||
0.515 | 0.590 | 0.51 | 0.51 | ||
0.47 | 0.47 | 0.47 | 0.47 | ||
0.45 | 0.5298 | 0.45 | 0.5298 | ||
0.385 | 0.385 | 0.38 | 0.38 | ||
0.4089 | 0.4089 | 0.35 | 0.35 |
Data delayed at least 15 minutes, as of Sep 18 2024 12:09 BST.