| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.28 | 3.60 | 3.26 | 3.32 | 16,16016.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.34 | 3.36 | 3.24 | 3.28 | 42,73342.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.40 | 3.40 | 3.28 | 3.34 | 16,40516.41k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.52 | 3.32 | 3.40 | 53,75853.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.48 | 3.68 | 3.40 | 3.52 | 53,61053.61k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.50 | 3.30 | 3.50 | 66,65966.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.36 | 3.40 | 3.30 | 3.40 | 52,46452.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.38 | 3.28 | 3.36 | 98,93598.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.28 | 3.42 | 3.20 | 3.36 | 214,540214.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 34,75834.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.12 | 3.34 | 3.12 | 3.34 | 136,486136.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.26 | 3.10 | 3.20 | 114,627114.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.28 | 3.14 | 3.18 | 81,93281.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 109,551109.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.32 | 3.32 | 3.20 | 3.28 | 90,17990.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.36 | 3.20 | 3.34 | 51,93551.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.22 | 3.30 | 3.14 | 3.28 | 76,16376.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.32 | 3.38 | 3.22 | 3.28 | 41,99542.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.34 | 3.22 | 3.32 | 16,10516.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.70 | 3.28 | 3.34 | 64,85164.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.38 | 3.48 | 3.32 | 3.40 | 116,544116.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.46 | 3.46 | 3.20 | 3.38 | 122,675122.68k |
