Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.66 | 3.56 | 3.58 | 22,86422.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.76 | 3.58 | 3.60 | 21,55321.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.52 | 3.64 | 3.52 | 3.60 | 24,90624.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.66 | 3.58 | 3.66 | 18,03018.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.74 | 3.80 | 3.60 | 3.60 | 94,61494.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.88 | 3.68 | 3.68 | 91,23091.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.80 | 3.66 | 3.80 | 22,00522.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.70 | 3.54 | 3.70 | 54,82354.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.88 | 3.88 | 3.60 | 3.74 | 22,00122.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 3.82 | 3.62 | 3.72 | 54,06854.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.70 | 3.86 | 3.60 | 3.86 | 46,37846.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.68 | 3.78 | 3.58 | 3.70 | 45,53045.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.76 | 3.76 | 3.50 | 3.68 | 54,73354.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.86 | 3.86 | 3.60 | 3.76 | 59,36959.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.90 | 3.68 | 3.86 | 44,93344.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.90 | 3.72 | 3.80 | 96,13896.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.96 | 3.70 | 3.78 | 131,871131.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 4.00 | 3.68 | 3.98 | 152,698152.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.90 | 3.72 | 3.80 | 111,320111.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.82 | 3.66 | 3.80 | 105,909105.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 4.00 | 3.80 | 3.90 | 110,572110.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.98 | 3.60 | 3.88 | 82,20482.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.82 | 3.96 | 3.60 | 3.74 | 101,733101.73k |