Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.125 | 0.1296 | 0.1149 | 0.1149 | 73,06573.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1297 | 0.1299 | 0.1148 | 0.125 | 315,472315.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1284 | 0.1297 | 0.1247 | 0.1297 | 78,80078.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.125 | 0.1285 | 0.1202 | 0.128 | 151,353151.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1287 | 0.1287 | 0.12 | 0.1284 | 205,711205.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.124 | 0.1270 | 0.1182 | 0.125 | 149,384149.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1114 | 0.1264 | 0.1111 | 0.124 | 130,420130.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1188 | 0.124 | 0.1032 | 0.124 | 173,360173.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.11 | 0.119 | 0.1032 | 0.119 | 35,03635.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.112 | 0.1145 | 0.105 | 0.1075 | 62,25362.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.11 | 0.1188 | 0.1033 | 0.11 | 123,100123.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1197 | 0.1197 | 0.1037 | 0.1195 | 43,10543.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1197 | 0.1197 | 0.1037 | 0.11 | 34,98434.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1056 | 0.12 | 0.1039 | 0.1197 | 33,64233.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1176 | 0.1176 | 0.112 | 0.1135 | 25,84525.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.111 | 0.1225 | 0.111 | 0.1225 | 24,04224.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.112 | 0.1263 | 0.1065 | 0.118 | 625,703625.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.11 | 0.1256 | 0.1052 | 0.112 | 175,821175.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1047 | 0.1047 | 0.1046 | 0.1046 | 17,49017.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.115 | 0.115 | 0.106 | 0.1097 | 87,36887.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1267 | 0.1267 | 0.102 | 0.1151 | 59,18559.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.101 | 0.1268 | 0.101 | 0.111 | 91,70091.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1011 | 0.1219 | 0.0935 | 0.108 | 256,532256.53k |