Friday, September 20, 2024Fri, Sep 20, 2024 | 77.70 | 85.90 | 77.70 | 83.60 | 547,457547.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.99 | 85.00 | 75.41 | 77.30 | 311,535311.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.89 | 87.80 | 80.71 | 83.50 | 777,845777.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.99 | 87.99 | 80.10 | 80.53 | 786,180786.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.45 | 91.87 | 78.00 | 88.52 | 3,444,6223.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.21 | 79.45 | 66.16 | 76.39 | 3,853,1423.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.25 | 66.62 | 65.25 | 66.20 | 39,28439.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.79 | 66.79 | 64.75 | 64.75 | 32,32832.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.10 | 67.25 | 64.68 | 64.95 | 90,44990.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.63 | 66.54 | 64.05 | 65.10 | 27,87727.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.50 | 67.99 | 64.60 | 65.95 | 45,26145.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.84 | 68.74 | 63.84 | 66.22 | 194,759194.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.30 | 65.30 | 63.27 | 63.84 | 22,90722.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.55 | 65.44 | 63.55 | 64.00 | 20,64420.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.75 | 66.75 | 63.53 | 64.00 | 25,85925.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.76 | 66.50 | 64.34 | 65.00 | 24,37224.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.80 | 65.50 | 64.01 | 64.95 | 31,00931.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.75 | 66.75 | 64.50 | 65.05 | 35,68035.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.95 | 67.95 | 64.15 | 65.19 | 40,97840.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.95 | 69.95 | 65.55 | 66.75 | 42,14342.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.30 | 69.30 | 67.00 | 67.52 | 143,271143.27k |