Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.71 | 1.75 | 1.70 | 1.74 | 12,51312.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.72 | 1.75 | 1.70 | 1.72 | 11,70411.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.74 | 1.77 | 1.70 | 1.70 | 14,90414.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.68 | 1.73 | 1.67 | 1.73 | 12,86912.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.70 | 1.71 | 1.67 | 1.71 | 12,54312.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.69 | 1.63 | 1.69 | 13,47313.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.68 | 1.63 | 1.65 | 8,4658.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 7,1847.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.71 | 1.66 | 1.69 | 13,68613.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 11,03011.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 9,4139.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.73 | 1.74 | 1.68 | 1.70 | 8,9058.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.72 | 1.64 | 1.72 | 10,29610.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.69 | 1.63 | 1.68 | 10,02410.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 9,4809.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.70 | 1.65 | 1.66 | 870870.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 1,4591.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.71 | 1.66 | 1.70 | 2,8342.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 351351.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 492492.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.79 | 1.71 | 1.79 | 300300.00 |