Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.0588 | 0.053 | 0.055 | 33,57133.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.0601 | 0.055 | 0.0551 | 217,409217.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0526 | 0.0588 | 0.0525 | 0.0557 | 133,936133.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0521 | 0.0588 | 0.0521 | 0.0579 | 115,960115.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0523 | 0.0588 | 0.0521 | 0.0521 | 144,356144.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0588 | 0.0588 | 0.0523 | 0.0531 | 63,37663.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.059 | 0.059 | 0.052 | 0.0569 | 18,61918.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.052 | 0.059 | 0.0518 | 0.0521 | 28,68028.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.059 | 0.059 | 0.0518 | 0.0519 | 78,08678.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.0513 | 0.052 | 35,79035.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.051 | 0.06 | 0.051 | 0.06 | 115,993115.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0583 | 0.06 | 0.0511 | 0.056 | 16,19116.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.0682 | 0.0581 | 0.0583 | 242,289242.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0581 | 0.082 | 0.0581 | 0.0583 | 15,67415.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.053 | 0.075 | 0.053 | 0.0581 | 112,380112.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.075 | 0.05 | 0.053 | 109,386109.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0557 | 0.06 | 0.052 | 0.055 | 122,258122.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0555 | 0.06 | 0.0552 | 0.06 | 20,31120.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.0586 | 0.053 | 0.0586 | 102,140102.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0512 | 0.0565 | 0.05 | 0.0544 | 126,660126.66k |