Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 6.80 | 6.02 | 6.02 | 18,67218.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 6.80 | 6.80 | 6.80 | 736736.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 6.80 | 6.02 | 6.80 | 22,27422.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 6.93 | 6.93 | 6.93 | 72,15072.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 6.97 | 6.00 | 6.00 | 1,2011.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 7.12 | 6.04 | 6.04 | 11,03611.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 7.30 | 7.30 | 7.30 | 6,4926.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 7.40 | 7.40 | 7.40 | 13,51313.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 7.53 | 7.53 | 7.53 | 4,1034.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.00 | 8.55 | 8.55 | 8.55 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 8.55 | 8.55 | 8.55 | 746746.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.00 | 9.89 | 8.04 | 9.88 | 139,333139.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.00 | 12.45 | 11.00 | 11.00 | 19,24819.25k |