Friday, September 20, 2024Fri, Sep 20, 2024 | 1.92 | 1.95 | 1.90 | 1.91 | 109,917109.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.93 | 1.98 | 1.92 | 1.92 | 401,044401.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.96 | 1.97 | 1.92 | 1.94 | 136,292136.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.98 | 2.07 | 1.96 | 1.98 | 377,568377.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 2.10 | 1.92 | 1.98 | 610,934610.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.94 | 1.97 | 1.92 | 1.95 | 578,828578.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 1.98 | 1.90 | 1.96 | 252,765252.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 1.99 | 1.87 | 1.93 | 701,877701.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.91 | 1.96 | 1.86 | 1.88 | 303,910303.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 1.98 | 1.86 | 1.91 | 308,282308.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.91 | 1.97 | 1.90 | 1.90 | 274,996275.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 1.94 | 1.90 | 1.91 | 291,565291.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.92 | 1.97 | 1.85 | 1.97 | 632,190632.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.06 | 1.91 | 1.97 | 626,066626.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.03 | 2.05 | 2.01 | 2.03 | 660,826660.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.07 | 2.08 | 2.03 | 2.05 | 285,893285.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.05 | 2.09 | 2.03 | 2.07 | 486,506486.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.08 | 2.11 | 2.04 | 2.05 | 373,015373.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.08 | 2.17 | 2.05 | 2.08 | 462,910462.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.22 | 2.22 | 2.06 | 2.09 | 691,323691.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.22 | 2.05 | 2.21 | 989,155989.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.10 | 2.02 | 2.05 | 811,960811.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.14 | 2.02 | 2.04 | 953,336953.34k |