Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.645 | 0.6598 | 0.6351 | 0.6498 | 183,196183.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6418 | 0.6558 | 0.6329 | 0.6509 | 109,191109.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.679 | 0.6408 | 0.6442 | 72,45372.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.6603 | 0.6401 | 0.6499 | 46,85146.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6656 | 0.68 | 0.6375 | 0.6501 | 280,597280.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.67 | 0.65 | 0.6675 | 182,952182.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6413 | 0.67 | 0.641 | 0.6592 | 54,00954.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.646 | 0.6699 | 0.636 | 0.6492 | 111,001111.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.65 | 0.6311 | 0.6498 | 84,09884.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6419 | 0.67 | 0.63 | 0.6489 | 206,157206.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.6699 | 0.6345 | 0.6404 | 107,284107.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.681 | 0.69 | 0.651 | 0.6591 | 206,187206.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.71 | 0.684 | 0.7013 | 156,356156.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.709 | 0.709 | 0.6858 | 0.6969 | 87,10987.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.6977 | 0.67 | 0.6858 | 125,712125.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.698 | 0.662 | 0.6749 | 227,522227.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.698 | 0.68 | 0.6857 | 68,82668.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.698 | 0.6701 | 0.6857 | 97,36197.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.66 | 0.68 | 0.653 | 0.678 | 179,632179.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.69 | 0.6999 | 0.65 | 0.658 | 97,33197.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.71 | 0.6828 | 0.6911 | 110,910110.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.69 | 0.7093 | 0.69 | 0.7008 | 108,707108.71k |