Friday, November 08, 2024Fri, Nov 08, 2024 | 163.10 | 164.90 | 161.70 | 162.80 | 84,68784.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.10 | 164.40 | 159.10 | 161.80 | 84,58084.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 166.70 | 157.00 | 157.00 | 76,95276.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.00 | 164.00 | 160.80 | 164.00 | 42,07242.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.90 | 163.70 | 158.90 | 162.90 | 39,47139.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.50 | 161.50 | 158.50 | 158.50 | 42,65542.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.10 | 164.10 | 158.20 | 159.90 | 110,142110.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.50 | 168.40 | 162.50 | 163.90 | 176,379176.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.40 | 168.90 | 161.70 | 161.80 | 121,975121.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.60 | 168.20 | 160.60 | 166.00 | 90,99991.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.70 | 162.50 | 157.80 | 160.80 | 66,38366.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 170.00 | 159.00 | 160.70 | 220,935220.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.50 | 176.00 | 156.70 | 169.30 | 598,810598.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 178.60 | 179.90 | 175.20 | 179.90 | 63,78863.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 184.70 | 185.10 | 178.90 | 180.20 | 42,25642.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.20 | 184.80 | 179.80 | 184.70 | 25,19425.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.40 | 182.40 | 176.40 | 182.00 | 30,66330.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 182.50 | 182.50 | 176.30 | 176.40 | 30,63630.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 183.70 | 184.60 | 181.70 | 183.40 | 31,90931.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 183.00 | 184.20 | 181.70 | 183.60 | 16,40116.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 179.20 | 184.60 | 178.20 | 183.00 | 42,33142.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 183.50 | 183.90 | 177.60 | 179.20 | 37,61437.61k |