Friday, November 22, 2024Fri, Nov 22, 2024 | 151.10 | 155.10 | 150.80 | 155.00 | 38,86738.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.00 | 151.10 | 146.50 | 151.10 | 50,91950.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.30 | 151.70 | 147.10 | 147.70 | 43,90443.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.00 | 150.40 | 146.10 | 148.40 | 64,56464.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.20 | 153.90 | 148.80 | 149.50 | 74,39074.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.00 | 158.00 | 150.70 | 151.00 | 132,525132.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.60 | 160.70 | 157.40 | 158.20 | 48,43348.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.50 | 161.40 | 157.50 | 159.90 | 71,91971.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.90 | 163.40 | 160.20 | 161.40 | 53,92353.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.90 | 167.10 | 162.60 | 163.50 | 41,32541.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.10 | 164.90 | 161.70 | 162.80 | 84,68784.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.10 | 164.40 | 159.10 | 161.80 | 84,58084.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 166.70 | 157.00 | 157.00 | 76,95276.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.00 | 164.00 | 160.80 | 164.00 | 42,07242.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.90 | 163.70 | 158.90 | 162.90 | 39,47139.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 161.50 | 161.50 | 158.50 | 158.50 | 42,65542.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.10 | 164.10 | 158.20 | 159.90 | 110,142110.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.50 | 168.40 | 162.50 | 163.90 | 176,379176.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.40 | 168.90 | 161.70 | 161.80 | 121,975121.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.60 | 168.20 | 160.60 | 166.00 | 90,99991.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.70 | 162.50 | 157.80 | 160.80 | 66,38366.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 170.00 | 159.00 | 160.70 | 220,935220.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.50 | 176.00 | 156.70 | 169.30 | 598,810598.81k |