Friday, November 08, 2024Fri, Nov 08, 2024 | 13.95 | 14.00 | 13.73 | 13.73 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.23 | 14.03 | 13.23 | 13.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.11 | 13.77 | 13.99 | 2929.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.93 | 13.93 | 13.67 | 13.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.35 | 13.95 | 13.34 | 13.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.75 | 13.84 | 13.32 | 13.32 | 202202.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.10 | 13.59 | 13.59 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.97 | 14.38 | 13.95 | 13.95 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.39 | 14.44 | 13.81 | 13.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.74 | 14.56 | 13.74 | 14.22 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.98 | 14.10 | 13.58 | 13.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.76 | 14.89 | 13.75 | 13.98 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.74 | 15.74 | 14.13 | 14.72 | 135135.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.73 | 15.73 | 15.35 | 15.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.06 | 16.20 | 15.44 | 15.44 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.89 | 16.09 | 15.65 | 15.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.40 | 15.88 | 15.38 | 15.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.05 | 16.05 | 15.16 | 15.16 | 107107.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.11 | 16.26 | 15.81 | 15.81 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.06 | 16.07 | 15.77 | 15.77 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.46 | 15.85 | 15.46 | 15.85 | 00.00 |