Friday, September 20, 2024Fri, Sep 20, 2024 | 2.60 | 2.78 | 2.60 | 2.70 | 107,758107.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.73 | 2.50 | 2.61 | 94,71494.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.77 | 2.61 | 2.64 | 91,37091.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.87 | 3.00 | 2.72 | 2.72 | 104,666104.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.90 | 2.61 | 2.85 | 133,006133.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.90 | 2.66 | 2.76 | 577,337577.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.40 | 2.62 | 552,999553.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.60 | 2.60 | 2.46 | 2.52 | 148,099148.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.74 | 2.60 | 2.60 | 151,561151.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.80 | 2.80 | 2.60 | 2.65 | 13,03013.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.74 | 2.60 | 2.60 | 58,72858.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.67 | 2.60 | 2.65 | 20,38920.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.67 | 2.69 | 2.60 | 2.60 | 26,72926.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.75 | 2.60 | 2.67 | 55,83655.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.65 | 2.80 | 2.61 | 2.62 | 34,53934.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.69 | 2.60 | 2.66 | 32,09832.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.68 | 2.50 | 2.67 | 154,136154.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.36 | 2.59 | 2.36 | 2.50 | 79,29579.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.60 | 2.65 | 2.50 | 2.50 | 193,263193.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.63 | 2.64 | 2.59 | 2.60 | 59,58159.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.63 | 2.76 | 2.63 | 2.69 | 66,55366.55k |