Friday, November 08, 2024Fri, Nov 08, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 3,7013.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.75 | 0.67 | 0.67 | 25,94225.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.98 | 0.98 | 0.89 | 0.89 | 6,3696.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.00 | 0.98 | 0.98 | 5,0005.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 34,81734.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.10 | 1.01 | 1.01 | 6,3796.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.25 | 1.16 | 1.16 | 4,5154.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.30 | 1.15 | 1.30 | 185185.20 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.30 | 1.16 | 1.29 | 2,9582.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.30 | 1.16 | 1.16 | 2,3042.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.31 | 1.11 | 1.31 | 2,7452.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.32 | 1.32 | 1.20 | 1.20 | 2,9152.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.39 | 1.39 | 1.32 | 1.32 | 19,87319.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.40 | 1.40 | 1.39 | 1.39 | 2,9452.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.23 | 1.41 | 1.23 | 1.41 | 3,7563.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.02 | 1.20 | 1.02 | 1.20 | 14,45414.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.18 | 1.03 | 1.03 | 4,9064.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.33 | 1.33 | 1.23 | 1.23 | 20,21120.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 15,72615.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.30 | 1.30 | 1.01 | 1.28 | 6,8906.89k |